- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,581.22
- Change Today: -67.89
- 52 Week High: 5,917.83
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.50 | -0.14% | AAF | £3.42 | -4.15% | AAL | £32.31 | -4.38% | ABDN | £2.06 | 0.49% |
| ABF | £18.70 | -0.93% | AEP | £15.90 | 0.63% | AGT | £2.50 | -2.34% | AIE | £2.38 | 0.21% |
| AJB | £4.46 | -0.31% | ALW | £12.38 | -1.75% | AML | £0.42 | -0.89% | ANTO | £37.38 | -3.09% |
| AO. | £0.93 | -1.17% | APN | £2.38 | -0.42% | ASHM | £2.22 | -1.77% | ASL | £16.00 | -0.99% |
| ATR | £5.98 | -1.32% | ATT | £5.21 | -0.38% | AUTO | £4.95 | 4.68% | AV. | £6.28 | -2.66% |
| AVON | £19.00 | 5.44% | AZN | £145.00 | -1.85% | BA. | £22.14 | 2.98% | BAB | £13.68 | 1.03% |
| BAG | £6.83 | 0.15% | BARC | £4.04 | -3.08% | BATS | £42.82 | -2.42% | BBOX | £1.60 | -1.35% |
| BBY | £7.09 | -1.87% | BCG | £1.91 | 2.58% | BEZ | £12.89 | 0.08% | BGEO | £106.10 | -1.76% |
| BGFD | £8.60 | 0.00% | BHMG | £4.39 | 0.11% | BKG | £38.98 | -3.03% | BLND | £3.80 | -1.40% |
| BME | £1.80 | -4.62% | BNKR | £1.32 | -1.35% | BNZL | £22.16 | -0.81% | BOY | £7.18 | -1.10% |
| BP. | £4.99 | 1.41% | BP00 | £0.00 | 0.00% | BPCR | $0.93 | -1.06% | BPT | £2.35 | -1.51% |
| BRBY | £10.97 | -0.36% | BREE | £3.16 | -4.30% | BRGE | £5.53 | -2.12% | BRSC | £12.86 | -1.83% |
| BRWM | £9.04 | -3.83% | BSIF | £0.77 | -0.26% | BT.A | £2.06 | -0.48% | BTRW | £3.14 | -2.58% |
| BWY | £23.88 | -1.97% | BYG | £9.39 | -2.09% | BYIT | £3.16 | 1.93% | CBG | £4.32 | -2.79% |
| CCC | £32.30 | 1.00% | CCEP | £74.60 | -2.86% | CCH | £44.96 | -1.01% | CCL | £19.21 | -6.54% |
| CCR | £1.11 | 1.83% | CGT | £50.30 | -0.20% | CHG | £5.30 | 1.92% | CHRY | £0.87 | -0.69% |
| CKN | £44.05 | 1.03% | CLDN | £3.33 | -0.45% | CMCX | £3.27 | 1.40% | CNA | £1.94 | 0.39% |
| COA | £0.93 | -2.73% | CPG | £22.87 | -0.82% | CRDA | £27.67 | -2.54% | CRH | £79.50 | -4.42% |
| CTEC | £2.44 | -1.93% | CTY | £5.49 | -0.90% | CURY | £1.47 | -1.81% | CWK | £53.00 | 0.19% |
| CWR | £3.25 | 5.79% | DCC | £47.54 | -1.45% | DEC | £10.78 | -0.74% | DGE | £15.26 | -1.20% |
| DLN | £17.49 | -0.11% | DNLM | £9.32 | -0.96% | DOCS | £0.66 | 0.61% | DOM | £1.84 | -0.76% |
| DPLM | £52.80 | -1.49% | DRX | £8.62 | -0.12% | DSCV | £5.79 | -2.69% | EDIN | £7.93 | -0.50% |
| EDV | £46.24 | 1.27% | ELM | £1.52 | -4.87% | EMG | £2.59 | -4.00% | ENOG | £8.91 | 2.00% |
| ENT | £5.84 | -0.10% | ESCT | £2.13 | -0.47% | EWG | £1.05 | -2.78% | EWI | £2.26 | -0.66% |
| EXPN | £27.59 | 0.15% | EZJ | £4.09 | -0.75% | FAN | £6.35 | -1.70% | FCIT | £12.14 | -2.10% |
| FCSS | £2.94 | 1.56% | FEML | £11.90 | -0.17% | FEV | £4.04 | -1.59% | FGEN | £0.73 | 1.80% |
| FGP | £1.76 | -0.90% | FGT | £7.67 | -0.13% | FLTR | £82.90 | -2.93% | FOUR | £38.80 | -0.26% |
| FRAS | £6.79 | 0.07% | FRES | £35.16 | -1.57% | FSG | £3.92 | 1.03% | FSV | £4.28 | -1.38% |
| FUTR | £4.45 | 2.34% | GAMA | £9.02 | 1.12% | GAW | £171.60 | -0.64% | GBG | £2.08 | 0.97% |
| GCP | £0.75 | 0.00% | GEN | £3.17 | -6.21% | GFTU | £9.19 | -2.00% | GLEN | £5.03 | -2.43% |
| GNS | £26.70 | -0.37% | GPE | £3.27 | -2.68% | GRG | £16.76 | 0.00% | GRI | £1.82 | -0.87% |
| GSCT | £1.83 | -1.93% | GSK | £20.38 | -1.83% | HAS | £0.38 | -1.29% | HBR | £2.89 | 1.12% |
| HFG | £5.04 | -0.40% | HGT | £4.00 | -4.65% | HICL | £1.18 | -1.84% | HIK | £12.09 | -0.08% |
| HILS | £22.50 | -0.66% | HLMA | £38.62 | -2.38% | HLN | £3.77 | -1.10% | HMSO | £3.36 | -2.10% |
| HOC | £6.69 | -1.40% | HRI | £25.00 | -0.99% | HSBA | £12.45 | -2.64% | HSL | £8.77 | -0.90% |
| HSX | £14.61 | -0.61% | HTWS | £1.91 | -1.85% | HVPE | £28.80 | -0.17% | HWDN | £8.64 | -1.09% |
| HWG | £1.68 | -0.30% | IAG | £3.63 | -2.39% | IBST | £1.09 | -4.55% | ICG | £15.85 | -2.88% |
| ICGT | £13.82 | -1.43% | IEM | £4.19 | -1.64% | IGG | £13.51 | 0.60% | IHG | $131.05 | -0.46% |
| IHP | £3.19 | 0.95% | III | £30.14 | 2.90% | IMB | £31.62 | -0.44% | IMI | £28.14 | 2.25% |
| INCH | £8.12 | -1.87% | INF | £7.97 | -1.09% | INPP | £1.30 | -0.61% | INVP | £6.06 | -1.46% |
| IPF | £2.43 | 1.04% | IPO | £0.50 | -0.60% | ITH | £2.48 | 1.64% | ITRK | £40.34 | -0.25% |
| ITV | £0.84 | 7.32% | IWG | £2.13 | 0.28% | JAM | £11.04 | -1.95% | JD. | £0.76 | -0.70% |
| JDW | £6.92 | -0.29% | JEDT | £6.06 | -1.62% | JEGI | £1.38 | -2.48% | JEMI | £1.83 | -2.14% |
| JFJ | £7.58 | -2.45% | JGGI | £5.60 | -1.41% | JIGI | £9.14 | 0.00% | JMAT | £19.45 | -1.47% |
| JMGI | £1.43 | -0.69% | JSG | £1.30 | -0.31% | JTC | £12.98 | -0.15% | JUP | £1.86 | -1.38% |
| JUST | £2.17 | 0.00% | KGF | £3.26 | -5.15% | KIE | £2.15 | 0.00% | KLR | £21.10 | -3.65% |
| KNOS | £8.16 | 4.95% | LAND | £6.08 | -1.85% | LGEN | £2.54 | -1.36% | LLOY | £0.95 | -1.53% |
| LMP | £2.03 | -1.65% | LRE | £5.98 | -5.23% | LSEG | £87.92 | 0.55% | LWDB | £11.20 | -0.89% |
| MAB | £2.91 | 0.00% | MGAM | £2.09 | 0.00% | MGNS | £44.95 | -0.77% | MKS | £3.64 | -3.73% |
| MNDI | £8.48 | -0.82% | MNG | £3.04 | -0.33% | MNKS | £14.46 | -0.28% | MONY | £1.73 | 5.75% |
| MOON | £2.12 | 0.00% | MRC | £2.53 | -0.78% | MRCH | £6.08 | -1.30% | MRO | £5.38 | -0.44% |
| MSLH | £1.54 | -4.57% | MTLN | 34.20 | 0.00% | MTO | £1.71 | -0.81% | MUT | £9.25 | -1.18% |
| MYI | £3.46 | -1.43% | N91 | £2.35 | -3.06% | NAS | £3.47 | -1.42% | NBPE | £14.44 | 0.00% |
| NCC | £1.32 | 0.00% | NG. | £13.38 | -1.07% | NWG | £5.76 | -1.77% | NXT | £130.25 | -1.66% |
| OCDO | £1.95 | -0.43% | OCI | £4.90 | 0.41% | ONT | £1.22 | -1.77% | OSB | £5.71 | -0.52% |
| OXB | £6.24 | -2.19% | OXIG | £25.50 | -3.23% | PAF | £1.58 | -1.37% | PAG | £7.78 | -1.08% |
| PAGE | £1.56 | 2.70% | PCT | £4.88 | -2.11% | PETS | £1.94 | 0.05% | PEY | 9.58 | -0.83% |
| PFD | £1.93 | 0.42% | PHI | £9.11 | 0.44% | PHP | £1.02 | -0.97% | PIN | £3.44 | 0.73% |
| PINE | £2.83 | -2.25% | PINT | £1.16 | -0.85% | PLUS | £41.00 | 0.24% | PNL | £5.46 | -0.18% |
| PNN | £5.47 | -3.10% | POLN | £7.52 | -2.34% | PPET | £5.80 | 0.00% | PPH | £17.30 | 0.00% |
| PRU | £10.60 | -2.80% | PSH | £39.66 | -4.02% | PSN | £12.95 | -1.93% | PSON | £9.76 | -0.06% |
| PTEC | £3.56 | 0.71% | QLT | £1.84 | 0.00% | QQ. | £5.03 | 2.53% | RAT | £20.90 | -1.42% |
| RCP | £21.75 | -0.91% | REL | £26.40 | 0.65% | RHIM | £25.50 | -5.20% | RICA | £3.05 | 0.00% |
| RIO | £67.49 | -0.56% | RKT | £55.80 | -2.11% | RMV | £4.66 | 5.53% | RNK | £0.92 | -0.54% |
| ROR | £3.71 | 0.05% | RPI | £3.09 | -3.44% | RR. | £12.65 | -1.94% | RS1 | £6.53 | -1.06% |
| RSW | £39.40 | -2.35% | RTO | £4.68 | -0.76% | RTW | $1.96 | -1.26% | SAFE | £7.38 | -1.20% |
| SAIN | £5.14 | -0.39% | SBRY | £3.41 | -2.07% | SCT | £11.67 | 0.86% | SDLF | £7.12 | -2.00% |
| SDP | £7.01 | -0.85% | SDR | £5.86 | 0.00% | SEIT | £0.48 | -0.42% | SEQI | £0.82 | -0.12% |
| SGE | £8.43 | 1.08% | SGRO | £7.58 | -2.47% | SHAW | £3.94 | -0.88% | SHC | £1.41 | -2.57% |
| SHEL | £31.33 | 0.80% | SMIN | £25.94 | -1.14% | SMT | £11.61 | -1.82% | SMWH | £5.83 | -3.32% |
| SN. | £12.85 | -1.65% | SNR | £3.01 | -3.22% | SOI | £3.73 | -1.45% | SPI | £1.92 | 0.84% |
| SPX | £71.70 | -3.24% | SRE | £1.03 | -1.15% | SRP | £3.10 | 1.24% | SSE | £26.23 | -0.61% |
| SSPG | £1.88 | -1.37% | STAN | £16.40 | -2.41% | STJ | £13.09 | 0.19% | SUPR | £0.83 | -1.07% |
| SVS | £10.00 | -0.40% | SVT | £31.26 | -2.13% | SWR | £32.49 | -3.68% | SYNC | £0.96 | 0.00% |
| TATE | £3.63 | 0.22% | TBCG | £43.15 | -2.38% | TCAP | £2.59 | 0.78% | TEM | £2.61 | -0.95% |
| TEP | £13.30 | 0.61% | TFIF | £1.11 | -0.18% | THG | £0.32 | 2.94% | THRG | £5.90 | -2.48% |
| THRL | £1.02 | -0.78% | TMPL | £3.77 | -0.66% | TPK | £6.19 | -0.80% | TRIG | £0.67 | -0.88% |
| TRN | £1.93 | 0.68% | TRST | £1.59 | 7.35% | TRY | £3.34 | -1.18% | TSCO | £4.67 | -0.60% |
| TW. | £0.98 | -2.10% | UKW | £0.95 | -0.05% | ULVR | £49.35 | -2.39% | USA | £2.73 | -0.91% |
| UTG | £5.00 | 0.74% | UU. | £13.38 | -1.80% | VCT | £6.30 | -1.25% | VEIL | £7.67 | -3.03% |
| VOD | £1.08 | -1.37% | VOF | £4.64 | -3.33% | VSVS | £4.42 | -1.07% | VTY | £4.48 | -4.64% |
| WEIR | £30.08 | -2.78% | WIX | £2.29 | -1.93% | WIZZ | £9.28 | -5.12% | WKP | £4.04 | -1.34% |
| WOSG | £4.80 | -0.41% | WPP | £2.63 | -3.13% | WTB | £24.97 | -2.23% | WWH | £3.43 | -1.01% |
| XPS | £3.08 | 0.65% | ZIG | £3.92 | -0.76% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN