- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,557.30
- Change Today: 12.57
- 52 Week High: 5,557.38
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.83 | 0.26% | AAF | £3.54 | -0.34% | AAL | £32.53 | -0.64% | ABDN | £2.18 | 3.82% |
| ABF | £18.46 | -1.10% | AEP | £14.05 | 0.36% | AGT | £2.59 | 0.19% | AHT | £53.04 | 0.65% |
| AIE | £2.61 | 0.38% | AJB | £4.46 | -1.11% | ALW | £12.90 | 0.31% | AML | £0.62 | -0.64% |
| ANTO | £35.60 | -0.45% | AO. | £1.11 | 0.00% | APN | £2.44 | 0.72% | ASHM | £2.09 | 14.41% |
| ASL | £16.14 | 0.75% | ATR | £5.82 | 0.00% | ATT | £5.45 | 1.49% | AUTO | £5.77 | 0.45% |
| AV. | £6.80 | 1.07% | AVON | £19.78 | 0.30% | AZN | £143.44 | -0.01% | BA. | £20.40 | 0.10% |
| BAB | £14.72 | -0.20% | BAG | £6.33 | 0.80% | BAKK | £2.42 | 0.00% | BARC | £4.85 | 1.05% |
| BATS | £43.08 | 1.60% | BBOX | £1.60 | 0.88% | BBY | £7.14 | 0.42% | BCG | £1.99 | 0.00% |
| BEZ | £8.23 | 0.30% | BGEO | £95.30 | -0.37% | BGFD | £9.34 | 1.19% | BHMG | £4.04 | 0.00% |
| BKG | £39.00 | 0.67% | BLND | £3.99 | -0.15% | BME | £1.66 | -0.63% | BNKR | £1.35 | 0.74% |
| BNZL | £20.76 | -0.10% | BOY | £7.53 | 0.74% | BP. | £4.35 | -1.91% | BP00 | £0.00 | 0.00% |
| BPCR | $0.92 | 1.77% | BPT | £2.87 | 2.21% | BRBY | £12.88 | -3.19% | BREE | £3.32 | 0.24% |
| BRGE | £6.05 | 0.00% | BRSC | £13.40 | 1.06% | BRWM | £9.46 | 0.00% | BSIF | £0.69 | 1.02% |
| BT.A | £1.81 | -1.42% | BTRW | £3.69 | 0.11% | BWY | £26.50 | -0.30% | BYG | £10.58 | 1.54% |
| BYIT | £3.53 | 1.50% | CBG | £5.07 | 0.60% | CCC | £31.00 | -0.39% | CCEP | £65.90 | -0.15% |
| CCH | £39.26 | 0.56% | CCL | £22.28 | 0.41% | CCR | £1.31 | 0.00% | CGT | £49.75 | 0.30% |
| CHG | £5.41 | -0.73% | CHRY | £1.15 | -0.17% | CKN | £41.90 | 0.00% | CLDN | £3.78 | -1.18% |
| CMCX | £3.15 | 0.32% | CNA | £1.79 | 1.13% | COA | £0.83 | -0.24% | CPG | £22.84 | -1.59% |
| CRDA | £27.52 | -0.22% | CRH | £91.18 | -0.89% | CTEC | £2.37 | 0.59% | CTY | £5.45 | 0.55% |
| CURY | £1.26 | -0.16% | CWK | £50.20 | 1.93% | CWR | £2.99 | 1.01% | DCC | £45.12 | 1.48% |
| DEC | £9.59 | -0.31% | DGE | £16.76 | -0.92% | DLN | £18.47 | 0.11% | DNLM | £9.68 | -17.31% |
| DOCS | £0.76 | -0.13% | DOM | £1.82 | -0.05% | DPLM | £55.55 | 0.00% | DRX | £8.98 | -0.17% |
| DSCV | £5.97 | 0.34% | EDIN | £8.29 | 0.12% | EDV | £41.18 | -0.82% | ELM | £1.68 | 0.36% |
| EMG | £2.68 | 2.53% | ENOG | £9.31 | -0.90% | ENT | £7.04 | -1.37% | ESCT | £2.23 | 0.22% |
| ESP | £0.79 | 0.51% | EWG | £1.25 | -0.79% | EWI | £2.27 | 1.12% | EXPN | £33.19 | -0.18% |
| EZJ | £4.79 | -0.68% | FAN | £6.46 | -0.15% | FCIT | £12.65 | 0.80% | FCSS | £3.25 | 0.31% |
| FEML | £11.18 | -0.36% | FEV | £4.32 | 0.23% | FGEN | £0.71 | 2.60% | FGP | £1.87 | 0.92% |
| FGT | £8.35 | 0.48% | FLTR | £147.60 | -2.12% | FOUR | £43.55 | 0.23% | FRAS | £6.75 | -0.59% |
| FRES | £36.12 | -4.09% | FSG | £4.36 | -1.36% | FSV | £4.29 | 0.70% | FUTR | £5.03 | -3.37% |
| GAMA | £8.86 | -0.23% | GAW | £187.80 | 0.54% | GBG | £2.37 | -0.21% | GCP | £0.74 | 0.14% |
| GEN | £3.21 | 0.31% | GFTU | £9.43 | 1.53% | GLEN | £4.83 | -0.24% | GNS | £25.85 | -0.39% |
| GPE | £3.31 | 1.07% | GRG | £16.41 | 0.61% | GRI | £1.93 | -0.21% | GSCT | £1.80 | -0.77% |
| GSK | £18.91 | 0.53% | HAS | £0.47 | -2.77% | HBR | £2.10 | -0.47% | HFG | £5.07 | 2.63% |
| HGT | £5.07 | 0.20% | HICL | £1.20 | 0.67% | HIK | £15.56 | -0.70% | HILS | £23.30 | 1.97% |
| HLMA | £36.28 | 0.39% | HLN | £3.65 | -0.41% | HMSO | £3.36 | -0.24% | HOC | £5.80 | -0.17% |
| HRI | £25.85 | -0.19% | HSBA | £12.28 | 1.24% | HSL | £8.96 | 0.56% | HSX | £13.94 | 0.43% |
| HTWS | £1.65 | -0.60% | HVPE | £31.25 | 0.16% | HWDN | £8.43 | -0.30% | HWG | £1.68 | 1.82% |
| IAG | £4.06 | 0.40% | IBST | £1.37 | 0.00% | ICG | £19.93 | 1.01% | ICGT | £15.28 | 0.13% |
| IEM | £4.05 | 1.00% | IGG | £13.25 | 1.61% | IHG | $133.45 | -1.44% | IHP | £3.41 | 0.89% |
| III | £31.64 | 4.25% | IMB | £30.40 | 0.53% | IMI | £26.30 | 0.46% | INCH | £7.95 | -0.13% |
| INF | £8.84 | -0.67% | INPP | £1.30 | 0.47% | INVP | £5.87 | 0.77% | IPF | £2.37 | 0.21% |
| IPO | £0.58 | 1.05% | ITH | £1.69 | -1.51% | ITRK | £45.72 | -0.87% | ITV | £0.80 | 0.31% |
| IWG | £2.39 | 0.25% | JAM | £11.20 | 0.54% | JD. | £0.82 | -1.85% | JDW | £7.50 | -0.60% |
| JEDT | £6.16 | 0.49% | JEGI | £1.45 | 0.00% | JFJ | £7.51 | 0.94% | JGGI | £5.86 | 0.69% |
| JIGI | £9.92 | -0.10% | JMAT | £23.58 | -0.17% | JMGI | £1.43 | -0.55% | JSG | £1.39 | -0.29% |
| JTC | £12.92 | 0.15% | JUP | £1.78 | 1.02% | JUST | £2.17 | -0.23% | KGF | £3.12 | -1.64% |
| KIE | £2.19 | 0.92% | KLR | £16.96 | 0.71% | KNOS | £9.97 | -0.25% | LAND | £6.28 | 0.00% |
| LGEN | £2.65 | 0.61% | LLOY | £1.02 | 0.84% | LMP | £1.98 | 1.54% | LRE | £6.04 | 0.67% |
| LSEG | £90.30 | 0.33% | LWDB | £11.04 | -0.18% | MAB | £2.79 | 1.27% | MEGP | £1.36 | 2.73% |
| MGAM | £2.30 | -0.22% | MGNS | £48.70 | 1.25% | MKS | £3.59 | 1.04% | MNDI | £8.98 | -1.10% |
| MNG | £2.97 | 1.12% | MNKS | £15.38 | 0.00% | MONY | £1.89 | 0.21% | MOON | £2.13 | -0.23% |
| MRC | £2.62 | 0.38% | MRCH | £6.13 | 0.66% | MRO | £6.31 | -0.41% | MSLH | £1.76 | 0.00% |
| MTLN | 44.00 | -0.11% | MTO | £1.67 | 0.12% | MUT | £9.27 | 0.00% | MYI | £3.30 | 0.00% |
| N91 | £2.25 | 2.00% | NAS | £0.00 | 0.00% | NBPE | £15.58 | 0.00% | NCC | £1.38 | 1.03% |
| NG. | £11.76 | 0.73% | NWG | £6.40 | 1.65% | NXT | £139.90 | -0.43% | OCDO | £2.83 | 1.65% |
| OCI | £5.69 | 0.89% | ONT | £1.56 | 2.23% | OSB | £6.29 | 0.64% | OXB | £8.88 | 10.45% |
| OXIG | £22.45 | 1.81% | PAF | £1.22 | 0.82% | PAG | £8.94 | 1.02% | PAGE | £2.07 | 0.39% |
| PCT | £4.85 | 0.73% | PETS | £1.96 | -0.56% | PEY | 10.60 | 0.95% | PFD | £1.71 | 0.83% |
| PHI | £8.42 | -0.47% | PHNX | £7.42 | 0.75% | PHP | £1.04 | 0.68% | PIN | £3.82 | -0.26% |
| PINT | £1.12 | -0.44% | PLUS | £38.34 | 0.63% | PNL | £5.46 | 0.00% | PNN | £5.33 | 0.00% |
| POLN | £9.18 | 0.44% | PPET | £6.29 | 0.16% | PPH | £18.06 | 0.44% | PRN | £4.65 | 1.53% |
| PRU | £11.83 | 0.25% | PSH | £48.46 | 1.68% | PSN | £13.61 | 0.67% | PSON | £9.78 | 0.58% |
| PTEC | £2.75 | 1.10% | QLT | £1.90 | 1.44% | QQ. | £5.07 | -0.98% | RAT | £20.55 | 2.75% |
| RCP | £22.30 | -0.22% | REL | £30.93 | 0.06% | RHIM | £26.75 | -0.37% | RICA | £2.98 | -0.17% |
| RIO | £63.29 | -0.41% | RKT | £61.70 | -0.23% | RMV | £5.15 | 0.70% | RNK | £0.98 | -1.11% |
| ROR | £3.36 | 0.84% | RPI | £2.82 | -2.12% | RR. | £12.71 | -0.27% | RS1 | £6.47 | 0.08% |
| RSW | £36.85 | 1.10% | RTO | £4.62 | -0.50% | RTW | $2.27 | -2.16% | SAFE | £7.83 | 1.76% |
| SAIN | £5.20 | 0.19% | SBRY | £3.11 | 0.13% | SCT | £14.47 | 0.07% | SDP | £6.93 | 0.00% |
| SDR | £4.49 | 7.62% | SEIT | £0.54 | 3.68% | SEQI | £0.80 | -0.13% | SGE | £10.53 | -0.14% |
| SGRO | £7.33 | -0.19% | SHAW | £4.39 | -0.17% | SHC | £1.42 | -0.14% | SHEL | £27.23 | -0.60% |
| SMIN | £24.86 | 1.06% | SMT | £12.06 | 0.92% | SMWH | £6.36 | 1.92% | SN. | £12.30 | 1.28% |
| SNR | £2.24 | -0.67% | SOI | £3.58 | 0.42% | SPI | £1.80 | 0.11% | SPX | £70.95 | 0.50% |
| SRE | £1.00 | 0.10% | SRP | £2.90 | -0.96% | SSE | £22.98 | 0.13% | SSON | £15.58 | 0.39% |
| SSPG | £1.93 | 1.15% | STAN | £18.55 | 1.01% | STJ | £14.83 | 0.92% | SUPR | £0.84 | 0.48% |
| SVS | £10.82 | 6.29% | SVT | £27.87 | 0.29% | SWR | £31.72 | -0.60% | SYNC | £1.00 | 0.40% |
| TATE | £3.73 | 0.54% | TBCG | £39.55 | 0.38% | TCAP | £2.52 | 0.40% | TEM | £2.52 | 0.40% |
| TEP | £13.78 | -0.29% | TFIF | £1.15 | 0.17% | THG | £0.44 | 1.05% | THRG | £6.32 | 0.00% |
| THRL | £1.02 | 1.39% | TMPL | £3.83 | 0.79% | TPK | £6.59 | 1.54% | TRIG | £0.69 | 0.15% |
| TRN | £2.16 | -0.18% | TRST | £2.19 | 2.44% | TRY | £3.29 | 0.76% | TSCO | £4.26 | 1.02% |
| TW. | £1.02 | -1.92% | UKW | £0.98 | 0.46% | ULVR | £48.09 | -0.47% | USA | £2.91 | 0.00% |
| UTG | £5.74 | 0.79% | UU. | £12.06 | 0.67% | VCT | £6.99 | 0.14% | VEIL | £8.28 | -2.13% |
| VOD | £1.00 | 0.48% | VOF | £4.67 | -1.16% | VSVS | £4.19 | 0.00% | VTY | £6.32 | 1.67% |
| WEIR | £30.54 | 0.33% | WIX | £2.25 | -1.10% | WIZZ | £12.69 | 3.76% | WKP | £4.13 | 0.73% |
| WOSG | £4.75 | 0.17% | WPP | £3.23 | -1.50% | WTB | £27.80 | -0.47% | WWH | £3.81 | 0.13% |
| XPS | £3.44 | 2.53% | ZIG | £3.78 | 0.13% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN