S&P 100 (S100)

3,449.26
   
  • Change Today:
    -2.09
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $258.40 -1.51% ABBV n/a n/a ABT n/a n/a ACN n/a n/a
AGN n/a n/a AIG n/a n/a ALL n/a n/a AMGN $336.47 1.91%
AMZN $244.51 1.49% APC n/a n/a AXP n/a n/a BA n/a n/a
BAC n/a n/a BIIB n/a n/a BK n/a n/a BKNG $5,390.92 0.80%
BMY n/a n/a BRK.B n/a n/a C n/a n/a CAT n/a n/a
CELG $0.00 0.00% CL n/a n/a CMCSA $28.06 2.33% COF n/a n/a
COP n/a n/a COST $929.59 4.55% CSCO $73.83 -1.85% CVS n/a n/a
CVX n/a n/a DD n/a n/a DIS n/a n/a DOW n/a n/a
DVN n/a n/a EMR n/a n/a F n/a n/a FDX n/a n/a
GD n/a n/a GE n/a n/a GILD $122.14 0.64% GM n/a n/a
GOOG $326.58 3.82% GOOGL $325.94 3.69% GS n/a n/a HAL n/a n/a
HD n/a n/a HPQ n/a n/a IBM n/a n/a INTC $41.03 2.48%
JNJ n/a n/a JPM n/a n/a KMI n/a n/a KO n/a n/a
LLY n/a n/a LMT n/a n/a LOW n/a n/a MA n/a n/a
MCD n/a n/a MDLZ $53.07 0.64% MDT n/a n/a MET n/a n/a
META $644.20 -2.49% MMM n/a n/a MO n/a n/a MON n/a n/a
MRK n/a n/a MS n/a n/a MSFT $477.88 -0.13% NKE n/a n/a
NSC n/a n/a ORCL n/a n/a OXY n/a n/a PFE n/a n/a
PG n/a n/a PM n/a n/a PYPL n/a n/a QCOM $181.75 -0.38%
RTN n/a n/a RTX n/a n/a SBUX $88.03 -1.60% SLB n/a n/a
SO n/a n/a SPG n/a n/a T n/a n/a TGT n/a n/a
TXN $187.24 -2.53% UNH n/a n/a UNP n/a n/a UPS n/a n/a
USB n/a n/a V n/a n/a VZ n/a n/a WFC n/a n/a
WMT n/a n/a XOM n/a n/a            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page