S&P 100 (S100)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $261.73 -2.07% ABBV n/a n/a ABT n/a n/a ACN n/a n/a
AGN n/a n/a AIG n/a n/a ALL n/a n/a AMGN n/a n/a
AMZN $243.16 4.33% APC n/a n/a AXP n/a n/a BA n/a n/a
BAC n/a n/a BIIB $185.28 6.10% BK n/a n/a BKNG $5,427.95 1.13%
BMY n/a n/a BRK.B n/a n/a C n/a n/a CAT n/a n/a
CELG n/a n/a CL n/a n/a CMCSA $27.75 -1.33% COF n/a n/a
COP n/a n/a COST $887.49 1.34% CSCO n/a n/a CVS n/a n/a
CVX n/a n/a DD n/a n/a DIS n/a n/a DOW n/a n/a
DVN n/a n/a EMR n/a n/a F n/a n/a FDX n/a n/a
GD n/a n/a GE n/a n/a GILD $123.16 4.11% GM n/a n/a
GOOG $319.65 0.73% GOOGL $319.38 0.90% GS n/a n/a HAL n/a n/a
HD n/a n/a HPQ n/a n/a IBM n/a n/a INTC $44.19 12.23%
JNJ n/a n/a JPM n/a n/a KMI n/a n/a KO n/a n/a
LLY n/a n/a LMT n/a n/a LOW n/a n/a MA n/a n/a
MCD n/a n/a MDLZ n/a n/a MDT n/a n/a MET n/a n/a
META $647.19 -1.76% MMM n/a n/a MO n/a n/a MON n/a n/a
MRK n/a n/a MS n/a n/a MSFT $486.39 2.86% NKE n/a n/a
NSC n/a n/a ORCL n/a n/a OXY n/a n/a PFE n/a n/a
PG n/a n/a PM n/a n/a PYPL $58.44 -1.43% QCOM n/a n/a
RTN n/a n/a RTX n/a n/a SBUX $87.19 0.73% SLB n/a n/a
SO n/a n/a SPG n/a n/a T n/a n/a TGT n/a n/a
TXN $187.46 5.81% UNH n/a n/a UNP n/a n/a UPS n/a n/a
USB n/a n/a V n/a n/a VZ n/a n/a WFC n/a n/a
WMT n/a n/a XOM n/a n/a            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page