Nasdaq 100 (IXND)

27,746.26
   
  • Change Today:
    294.14
  • 52 Week High: 27,787.12
  • 52 Week Low: 19,786.71
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $250.38 5.82% 1,673.00¢ 15.7 0.5 0.00% $101,639.30 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $177.00 1.88% 566.00¢ 30.7 57.6 0.00% $12,560.78 Overweight
Alphabet Inc. Class A $384.99 39.40% 1,091.00¢ 28.6 0.8 0.27% $4,698,792.65 Buy
Alphabet Inc. Class C $381.57 38.19% 1,091.00¢ 28.5 0.8 0.27% $4,616,890.75 n/a
Amazon.Com Inc. $269.19 31.91% 729.00¢ 28.8 1.0 0.00% $2,844,358.83 Buy
American Airlines Group $11.80 11.58% 129.00¢ 10.1 4.3 0.00% $7,700.10 Overweight
Amgen Inc. $327.12 -7.12% 1,433.00¢ 27.1 0.3 2.49% $186,559.50 Overweight
Analog Devices Inc. $395.65 27.49% 459.00¢ 77.5 2.0 0.01% $196,968.22 Buy
Apple Inc. $281.06 11.04% 749.00¢ 35.3 1.6 0.39% $4,008,724.19 Overweight
Applied Materials Inc. $391.16 15.55% 871.00¢ 42.7 123.7 0.48% $317,169.95 Overweight
Asml Holdings N.V. $1,437.73 9.06% 2,473.00p 50.1 1.8 0.61% $554,612.64 n/a
Autodesk Inc. $246.00 4.99% 528.00¢ 44.4 20.9 0.00% $85,083.00 Buy
Automatic Data Processing Inc. $214.57 5.91% 1,002.00¢ 21.4 2.2 2.81% $85,899.28 Neutral
Baidu Inc. $125.86 15.16% 449.00¢ 27.7 n/a 0.00% $2,232,021.70 Buy
Biogen Inc $186.90 -2.17% 883.00¢ 21.7 n/a 0.00% $27,786.30 Overweight
Biomarin Pharmaceutical Inc. $53.88 -2.36% -13.00¢ n/a 0.0 0.00% $9,695.17 Buy
Booking Holdings Inc. $169.98 -95.93% 16,652.00¢ 25.5 n/a 0.23% $5,369.67 Overweight
Broadcom Inc. $422.07 38.39% 491.00¢ 65.1 0.2 0.20% $1,979,035.60 Buy
Cadence Design Systems Inc. $339.38 21.74% 409.00¢ 72.8 14.2 0.00% $89,582.23 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $173.39 -20.71% 3,690.00¢ 6.4 1.6 0.00% $20,915.81 Neutral
Check Point Software Technologies Ltd. $116.03 -15.94% 603.00¢ 25.2 2.5 0.00% $15,430.88 Overweight
Cintas Corp. $170.25 1.35% 448.00¢ 44.9 0.1 0.78% $70,399.05 Neutral
Cisco Systems Inc. $92.22 14.47% 256.00¢ 31.0 79.1 2.04% $362,340.00 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $52.91 -11.23% 457.00¢ 14.1 12.7 1.92% $25,339.10 Neutral
Comcast Corp. $27.41 -4.43% 541.00¢ 5.7 0.2 4.26% $352,578.44 Neutral
Costco Wholesale Corp. $1,012.90 3.29% 1,824.00¢ 55.4 5.6 0.49% $449,677.25 Overweight
CSX Corp. $45.16 14.80% 154.00¢ 27.7 n/a 1.22% $84,484.31 Buy
DENTSPLY Sirona Inc. $11.69 1.74% -62.00¢ n/a 0.0 3.81% $2,434.60 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $95.35 -9.89% 594.00¢ 17.9 0.8 1.94% $19,276.82 Neutral
eBay Inc. $104.24 17.18% 443.00¢ 20.5 1.9 1.28% $46,462.52 Neutral
Electronic Arts Inc. $202.22 0.27% 428.00¢ 46.9 n/a 0.38% $50,997.24 Neutral
Expedia Group Inc. $251.50 9.00% 1,032.00¢ 20.9 2.1 0.74% $29,053.08 Overweight
Fastenal Co. $44.85 -0.27% 110.00¢ 41.9 0.3 1.90% $51,582.20 Neutral
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a Neutral
Gen Digital Inc. $19.43 4.10% 104.00¢ 21.7 2.3 2.22% $11,901.93 Overweight
Gilead Sciences Inc. $132.00 -3.36% 684.00¢ 21.6 0.0 2.14% $162,372.44 Buy
Hasbro Inc $94.75 4.30% -230.00¢ n/a 0.0 2.91% $13,454.50 Buy
Henry Schein Inc. $74.22 1.75% 329.00¢ 24.3 3.4 0.00% $8,635.36 Neutral
Hologic Inc. $76.01 0.45% 250.00¢ 30.1 0.6 0.00% n/a Neutral
Idexx Laboratories Inc. $568.71 0.61% 1,317.00¢ 48.0 2.2 0.02% $44,702.49 Buy
Illumina Inc. $134.33 10.56% -769.00¢ n/a 0.0 0.00% $20,151.66 Overweight
Incyte Corp. $96.53 5.06% 659.00¢ 14.9 0.0 0.00% $18,907.28 Overweight
Intel Corp. $99.05 128.23% -9.00¢ n/a 0.0 0.00% $471,833.14 Neutral
Intuit Inc. $399.04 -4.83% 1,382.00¢ 29.6 1.0 1.02% $108,441.62 Buy
Intuitive Surgical Inc. $459.01 -0.78% 800.00¢ 62.9 2.8 0.00% $162,497.31 Overweight
J.B. Hunt Transport Services Inc. $249.22 20.88% 616.00¢ 36.8 3.7 0.78% $23,793.48 Overweight
JD.com, Inc. $29.99 3.09% 48.00¢ 55.3 0.0 0.00% $83,575.84 Buy
KLA-Tencor Corp. $1,726.00 18.41% 3,053.00¢ 49.9 1.0 0.44% $231,086.45 Overweight
Kraft Heinz Co. $22.30 2.62% -493.00¢ n/a 0.0 6.50% $25,175.26 Neutral
Lam Research Corp. $257.73 21.46% 417.00¢ 56.1 0.0 0.39% $327,157.28 Buy
Liberty Global plc Series A $11.83 -2.07% -216.00¢ n/a 0.0 0.00% $5,082.08 Overweight
Liberty Global plc Series C $11.55 -1.20% -216.00¢ n/a 0.0 0.00% $2,058.90 n/a
Marriott International - Class A $359.02 10.64% 953.00¢ 35.9 2.6 0.77% $96,160.71 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,827.08 12.17% 3,940.00¢ 45.0 9.9 0.00% $90,880.96 Buy
Meta Platforms Inc. $611.21 13.61% 2,398.00¢ 26.7 n/a 0.33% $1,548,132.23 Buy
Microchip Technology Inc. $93.63 47.90% -1.00¢ n/a 0.0 2.43% $50,051.08 Overweight
Micron Technology Inc. $537.24 50.22% 765.00¢ 53.9 0.1 0.11% $580.25 Buy
Microsoft Corp. $415.48 15.50% 1,370.00¢ 28.7 1.8 0.85% $3,031,436.51 Buy
Mondelez International Inc. $60.85 5.53% 189.00¢ 30.4 n/a 3.38% $78,740.03 Overweight
Monster Beverage Corp $77.04 6.70% 195.00¢ 38.8 1.3 0.00% $75,383.17 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $118.65 8.35% 80.00¢ 143.7 3.4 0.00% $384,708.36 Buy
Netflix Inc. $92.57 -1.60% 258.00¢ 37.3 0.0 0.00% $395,236.59 Buy
Nvidia Corp. $199.39 17.91% 493.00¢ 36.0 0.5 0.02% $4,850.35 Buy
O'Reilly Automotive Inc. $96.02 4.50% 298.00¢ 31.6 3.4 0.00% $83,685.76 Buy
PACCAR Inc. $116.75 1.44% 452.00¢ 27.9 n/a 2.16% $58,128.84 Overweight
Paychex Inc. $93.01 1.43% 460.00¢ 20.4 n/a 4.29% $33,393.11 Neutral
Paypal Holdings Inc $50.77 13.95% 546.00¢ 8.5 0.2 0.00% $46,128.80 Neutral
QUALCOMM Inc. $177.33 37.26% 505.00¢ 28.2 n/a 2.44% $192,868.92 Overweight
Qvc Group Inc Series A $0.34 -83.08% n/a n/a n/a n/a n/a Neutral
Regeneron Pharmaceuticals Inc. $703.25 -6.77% 4,307.00¢ 17.9 3.4 0.00% $1,272,708.00 Buy
Ross Stores Inc. $228.42 7.23% 666.00¢ 33.8 7.2 0.72% $73,398.49 Buy
Seagate Technology Plc $714.16 87.33% 693.00¢ 58.9 0.2 0.70% $143,267.74 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $27.25 19.03% -614.00¢ n/a 0.0 4.86% $9,132.66 Neutral
Skyworks Solutions Inc. $68.44 22.54% 309.00¢ 19.3 n/a 4.72% $10,434.28 Neutral
Starbucks Corp. $106.21 18.09% 163.00¢ 60.1 n/a 2.37% $119,749.68 Overweight
Synopsys Inc. $491.23 24.21% 813.00¢ 50.9 n/a 0.00% $89,760.71 Buy
T-Mobile Us, Inc. $196.05 -7.56% 972.00¢ 22.3 36.0 1.75% $216,405.01 Overweight
Take-Two Interactive Software Inc. $215.64 12.70% -2,558.00¢ n/a 0.0 0.00% $37,856.90 Buy
Tesla Inc $396.72 8.79% 118.00¢ 341.1 n/a 0.00% $1,431,494.15 Neutral
Texas Instruments Inc $280.14 45.97% 547.00¢ 38.8 8.8 2.59% $254,939.55 Neutral
Trip.com Group Limited $54.20 7.89% -662.00¢ n/a 0.0 0.00% $4,063.20 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $531.43 1.98% 2,572.00¢ 21.7 19.7 0.00% $24,100.60 Overweight
Verisk Analytics Inc. $184.36 -0.24% 650.00¢ 31.9 n/a 0.87% $25,533.05 Overweight
Vertex Pharmaceuticals Inc. $424.63 -5.54% 1,546.00¢ 32.1 0.0 0.00% $100,857.83 Overweight
Vodafone Group Plc ADS $16.14 9.99% 7.87p 165.2 30.8 0.35% $42,149.06 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $433.56 56.86% 461.00¢ 60.7 0.0 0.04% $150,778.44 Buy
Workday, Inc. $125.93 1.03% 261.00¢ 51.3 1.6 0.00% $31,717.63 Overweight
Wynn Resorts Ltd. $105.98 6.96% 316.00¢ 31.8 n/a 0.99% $11,138.37 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page