Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 42.55
   
  • Change Today:
    $-0.65
  • 52 Week High: $44.52
  • 52 Week Low: $24.04
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 8,868,420
  • Market Cap: $25,246m
  • RiskGrade: 174
  • Beta: 1.51

LUV Overview

Southwest Airlines is a major domestic airline that provides primarily short-haul, high frequency, point-to-point, low-fare services in the United States. The company commenced customer service in 1971. It now operates almost 400 Boeing 737 aircraft in 58 cities and offers a low and simple fare structure. The company’s frequent daily flight routes include Dallas to Houston, Phoenix to Las Vegas and Los Angeles International to Oakland. Southwest’s long-haul non-stop services include Baltimore to Los Angeles, Phoenix to Tampa Bay, Seattle to Nashville, and Houston to Oakland.

Listings

Index: S&P 500
ISIN: US8447411088

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LUV Market Data

Currency US Dollars
Share Price $ 42.55
Change Today $ -0.65
% Change -1.50 %
52 Week High $44.52
52 Week Low $24.04
Volume 8,868,420
Shares Issued 593.31m
Market Cap $25,246m
Beta 1.51
RiskGrade 174

Trades for 14-Jan-2026

Time Volume / Share Price
15:59 100 @ $42.47
15:59 100 @ $42.47
15:59 108 @ $42.47
15:59 500 @ $42.47
15:59 200 @ $42.48

Top of Page