BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

404.55p
   
  • Change Today:
      1.85p
  • 52 Week High: 468.75
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,834m
  • Volume: 28,919,648
  • Market Cap: £64,056m
  • RiskGrade: 211
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:32 405.55p 9 £36 Buy O
23-Jul-2025 15:45 405.05p 17 £69 Buy O
23-Jul-2025 15:56 405.50p 1 £4 Buy O
23-Jul-2025 15:56 405.50p 1 £4 Buy O
23-Jul-2025 15:56 405.50p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 404.55p 10,202,982 £41,276,162 Buy PC
23-Jul-2025 12:50 404.35p 2,226,942 £9,004,640 Sell O
23-Jul-2025 12:50 404.35p 2,226,942 £9,004,640 Sell O
23-Jul-2025 16:35 404.55p 485,170 £1,962,755 Unknown
23-Jul-2025 16:35 404.55p 315,789 £1,277,524 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page