Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

180.95p
   
  • Change Today:
      4.20p
  • 52 Week High: 181.75
  • 52 Week Low: 132.20
  • Currency: UK Pounds
  • Shares Issued: 4,605.06m
  • Volume: 10,611,644
  • Market Cap: £8,333m
  • RiskGrade: 165
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:22 181.25p 6,168 £11,180 Buy O
09-Jan-2026 16:08 181.55p 1 £2 Buy O
09-Jan-2026 16:04 181.45p 2 £4 Buy O
09-Jan-2026 16:15 181.40p 2 £4 Buy O
09-Jan-2026 15:47 181.50p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 180.95p 3,851,329 £6,968,980 Sell PC
09-Jan-2026 16:32 180.41p 1,058,825 £1,910,232 Unknown O
09-Jan-2026 16:35 180.95p 193,006 £349,244 Unknown
09-Jan-2026 16:35 180.95p 176,791 £319,903 Unknown
09-Jan-2026 16:35 180.95p 176,791 £319,903 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page