Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,935.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,653.00p
  • 52 Week Low: 1,828.00p
  • Currency: UK Pounds
  • Shares Issued: 2,225.33m
  • Volume: 4,049,439
  • Market Cap: £43,060m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:56 1,940.00p 0 £0 Sell O
23-Jul-2025 15:56 1,940.00p 0 £0 Sell O
23-Jul-2025 15:56 1,939.00p 18 £349 Sell O
23-Jul-2025 15:43 1,944.00p 2 £39 Sell O
23-Jul-2025 15:43 1,944.00p 3 £58 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 1,935.00p 1,510,989 £29,237,638 Buy PC
23-Jul-2025 09:50 1,965.00p 90,120 £1,770,858 Buy O
23-Jul-2025 08:00 1,965.00p 85,902 £1,687,974 Sell UT
23-Jul-2025 16:35 1,935.00p 81,114 £1,569,556 Unknown
23-Jul-2025 16:35 1,935.00p 76,381 £1,477,972 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page