Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

79.04p
   
  • Change Today:
      1.00p
  • 52 Week High: 80.00p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,866m
  • Volume: 280,158,602
  • Market Cap: £47,318m
  • RiskGrade: 208
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:58 79.38p 486 £386 Buy O
15:42 79.50p 7 £6 Buy O
15:42 79.50p 41 £33 Buy O
15:24 79.42p 1 £1 Buy O
15:24 79.42p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:14 78.28p 62,276,444 £48,750,002 Sell O
13:14 78.28p 62,276,444 £48,750,002 Sell O
14:44 78.28p 23,000,000 £18,004,400 Sell O
16:35 79.04p 21,646,179 £17,109,140 Sell PC
15:44 79.46p 4,171,636 £3,314,698 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page