Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

934.40p
   
  • Change Today:
    -1.20p
  • 52 Week High: 935.60
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,579.28m
  • Volume: 3,306,478
  • Market Cap: £24,101m
  • RiskGrade: 188
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:21 935.20p 0 £0 Buy O
25-Jul-2025 16:21 935.20p 0 £0 Buy O
25-Jul-2025 16:21 935.20p 0 £0 Buy O
25-Jul-2025 16:21 935.20p 0 £0 Buy O
25-Jul-2025 16:21 935.20p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 934.40p 1,487,409 £13,898,350 Buy PC
25-Jul-2025 16:54 930.68p 303,785 £2,827,266 Sell O
25-Jul-2025 15:41 932.80p 125,000 £1,166,000 Unknown O
25-Jul-2025 16:35 934.40p 101,380 £947,295 Unknown
25-Jul-2025 16:35 934.40p 100,006 £934,456 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page