Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,039.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 984.60p
  • Currency: UK Pounds
  • Shares Issued: 635.81m
  • Volume: 107,424
  • Market Cap: £6,606m
  • RiskGrade: 238
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 1,039.00p 8 £83 Sell AT
12:30 1,039.00p 230 £2,390 Sell AT
12:30 1,039.00p 1 £10 Sell O
12:30 1,039.00p 896 £9,309 Buy AT
12:30 1,039.00p 563 £5,850 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,036.00p 4,367 £45,242 Buy UT
10:43 1,037.50p 800 £8,300 Buy AT
08:34 1,039.00p 789 £8,198 Buy O
08:09 1,038.50p 774 £8,038 Sell AT
08:03 1,037.00p 771 £7,995 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page