NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

499.50p
   
  • Change Today:
    -0.90p
  • 52 Week High: 532.80p
  • 52 Week Low: 322.40p
  • Currency: UK Pounds
  • Shares Issued: 8,099m
  • Volume: 16,103,380
  • Market Cap: £40,456m
  • RiskGrade: 62
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:38 500.20p 20 £100 Buy O
23-Jul-2025 14:54 500.40p 0 £0 Buy O
23-Jul-2025 16:35 499.50p 4,543 £22,692 Sell O
23-Jul-2025 16:35 499.50p 8,607 £42,992 Sell O
23-Jul-2025 16:35 499.50p 1,632 £8,152 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 499.50p 4,527,739 £22,616,056 Sell PC
23-Jul-2025 12:50 504.00p 3,087,124 £15,559,105 Buy O
23-Jul-2025 12:50 504.00p 3,087,124 £15,559,105 Buy O
23-Jul-2025 16:35 499.50p 329,977 £1,648,235 Unknown
23-Jul-2025 14:33 500.50p 300,000 £1,501,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page