Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,937.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 3,450.00p
  • Currency: UK Pounds
  • Shares Issued: 1,834.67m
  • Volume: 2,337,238
  • Market Cap: £72,231m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 15:45 3,958.00p 5 £198 Sell O
25-Jul-2025 15:54 3,963.00p 2 £79 Sell O
25-Jul-2025 09:38 3,986.59p 150,893 £6,015,486 Buy O
25-Jul-2025 16:37 3,937.00p 100 £3,937 Sell PT
25-Jul-2025 16:37 3,937.00p 62 £2,441 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 3,937.00p 866,282 £34,105,521 Sell PC
25-Jul-2025 09:38 3,986.59p 150,893 £6,015,487 Buy O
25-Jul-2025 16:33 3,963.65p 106,700 £4,229,214 Unknown O
25-Jul-2025 16:35 3,937.00p 41,505 £1,634,052 Unknown
25-Jul-2025 08:00 3,995.00p 33,718 £1,347,034 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page