Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

427.30p
   
  • Change Today:
    -0.70p
  • 52 Week High: 428.70p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,556m
  • Volume: 4,358,616
  • Market Cap: £28,013m
  • RiskGrade: 107

Latest Trades

No recent trades found for this company.

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:27 428.10p 1,157,520 £4,955,343 Buy O
09:49 426.36p 60,000 £255,816 Buy O
08:00 428.10p 35,981 £154,035 Sell UT
10:00 425.40p 32,206 £137,004 Buy AT
08:59 425.95p 21,000 £89,450 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page