Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,224.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 174.82m
  • Volume: 142,561
  • Market Cap: £5,636m
  • RiskGrade: 219
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:31 3,223.50p 8 £258 Unknown O
14:31 3,225.00p 49 £1,580 Buy O
14:31 3,224.00p 3 £97 Unknown O
14:31 3,224.00p 14 £451 Unknown O
14:31 3,224.00p 13 £419 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 3,244.00p 37,401 £1,213,288 Buy O
08:56 3,244.00p 37,401 £1,213,288 Buy O
08:34 3,219.00p 1,686 £54,272 Unknown AT
11:47 3,232.29p 1,053 £34,036 Sell O
10:41 3,238.40p 771 £24,968 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page