Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

381.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 554.00p
  • 52 Week Low: 374.70p
  • Currency: UK Pounds
  • Shares Issued: 1,438.91m
  • Volume: 5,217,172
  • Market Cap: £5,494m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 15:55 381.90p 0 £0 Sell O
24-Jul-2025 15:55 381.90p 0 £0 Sell O
24-Jul-2025 15:54 382.00p 0 £0 Sell O
24-Jul-2025 15:54 382.00p 0 £0 Sell O
24-Jul-2025 15:49 382.00p 19 £73 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 381.80p 1,632,523 £6,232,973 Buy PC
24-Jul-2025 11:01 382.30p 864,000 £3,303,072 Sell O
24-Jul-2025 11:01 382.30p 864,000 £3,303,072 Sell O
24-Jul-2025 16:35 381.80p 115,616 £441,422 Unknown
24-Jul-2025 16:35 381.80p 65,257 £249,151 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page