Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,689.00p
   
  • Change Today:
    -39.00p
  • 52 Week High: 3,383.00
  • 52 Week Low: 2,465.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 80,230
  • Market Cap: £3,754.80m
  • RiskGrade: 108
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:42 2,689.00p 50 £1,344 Buy AT
12:42 2,689.00p 6 £161 Buy AT
12:40 2,689.00p 0 £0 Buy O
12:39 2,687.50p 16 £430 Unknown O
12:38 2,686.00p 7 £188 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:11 2,724.00p 6,925 £188,637 Buy O
12:11 2,724.00p 6,925 £188,637 Buy O
10:41 2,685.22p 3,705 £99,487 Buy O
11:50 2,667.44p 1,477 £39,398 Sell O
11:39 2,670.00p 1,291 £34,470 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page