North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

375.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 377.48p
  • 52 Week Low: 289.50p
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 26,803
  • Market Cap: £430.83m
  • Beta: 0.87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 377.00p 2,600 £9,802 Buy O
08:36 377.48p 13 £49 Buy O
08:28 376.97p 10,000 £37,697 Buy O
08:02 376.98p 11,499 £43,348 Buy O
08:01 376.00p 13 £49 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 376.98p 11,499 £43,348 Buy O
08:28 376.97p 10,000 £37,697 Buy O
08:01 375.08p 2,400 £9,002 Sell O
08:01 375.50p 158 £593 Buy AT
08:01 375.50p 120 £451 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page