Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

328.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 363.00p
  • 52 Week Low: 262.00p
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 474,015
  • Market Cap: £1,332.30m
  • RiskGrade: 82
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 328.00p 222,042 £728,298 Buy PC
09-Jan-2026 16:35 328.00p 382 £1,253 Unknown
09-Jan-2026 16:35 328.00p 3,204 £10,509 Unknown
09-Jan-2026 16:35 328.00p 1,813 £5,947 Unknown
09-Jan-2026 16:35 328.00p 2,674 £8,771 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 328.00p 222,042 £728,298 Buy PC
09-Jan-2026 14:00 325.50p 50,818 £165,413 Unknown O
09-Jan-2026 16:20 325.00p 36,559 £118,817 Unknown O
09-Jan-2026 16:35 328.00p 18,608 £61,034 Unknown
09-Jan-2026 16:35 328.00p 13,799 £45,261 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page