Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,224.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 3,256.00p
  • 52 Week Low: 2,360.00p
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 103,817
  • Market Cap: £12,240m
  • RiskGrade: 112

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:33 3,225.00p 103 £3,322 Buy O
14:33 3,224.00p 200 £6,448 Buy AT
14:32 3,224.00p 209 £6,738 Sell AT
14:32 3,224.00p 105 £3,385 Sell AT
14:31 3,224.00p 189 £6,093 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 3,248.00p 6,861 £222,845 Sell UT
12:31 3,229.54p 6,000 £193,772 Buy O
11:20 3,229.52p 1,872 £60,457 Buy O
11:03 3,231.74p 1,500 £48,476 Sell O
10:19 3,230.00p 1,157 £37,371 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page