Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jul-2025 16:13 | 2,204.00p | 0 | £0 | Buy | O |
24-Jul-2025 15:19 | 2,194.00p | 0 | £0 | Buy | O |
24-Jul-2025 17:01 | 2,192.00p | 290 | £6,357 | Sell | O |
24-Jul-2025 16:44 | 2,201.27p | 50,400 | £1,109,441 | Buy | O |
24-Jul-2025 16:38 | 2,192.00p | 4 | £88 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jul-2025 16:35 | 2,192.00p | 173,470 | £3,802,462 | Unknown | PC |
24-Jul-2025 16:44 | 2,201.27p | 50,400 | £1,109,441 | Buy | O |
24-Jul-2025 16:35 | 2,192.00p | 6,730 | £147,522 | Unknown | |
24-Jul-2025 16:35 | 2,192.00p | 5,953 | £130,490 | Unknown | |
24-Jul-2025 13:34 | 2,204.00p | 5,496 | £121,132 | Sell | O |
You are here: research