Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jul-2025 15:21 | 784.00p | 659 | £5,167 | Sell | O |
25-Jul-2025 15:21 | 784.00p | 949 | £7,440 | Sell | O |
25-Jul-2025 16:36 | 788.50p | 50,000 | £394,250 | Sell | O |
25-Jul-2025 16:35 | 790.50p | 97,014 | £766,896 | Buy | PC |
25-Jul-2025 16:35 | 790.50p | 152 | £1,202 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jul-2025 16:35 | 790.50p | 97,014 | £766,896 | Buy | PC |
25-Jul-2025 16:36 | 788.50p | 50,000 | £394,250 | Sell | O |
25-Jul-2025 16:35 | 790.50p | 10,723 | £84,765 | Unknown | |
25-Jul-2025 16:35 | 790.50p | 9,808 | £77,532 | Unknown | |
25-Jul-2025 16:35 | 790.50p | 3,218 | £25,438 | Unknown |
You are here: research