Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:33 | 648.00p | 1 | £6 | Buy | O |
12:32 | 647.80p | 3 | £19 | Buy | O |
12:32 | 647.80p | 1 | £6 | Buy | O |
12:31 | 647.80p | 2 | £13 | Buy | O |
12:30 | 647.60p | 86 | £557 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:07 | 649.80p | 18,467 | £119,999 | Buy | O |
09:44 | 650.98p | 15,000 | £97,646 | Buy | O |
09:50 | 650.90p | 8,003 | £52,092 | Unknown | O |
08:40 | 650.89p | 5,000 | £32,544 | Sell | O |
11:55 | 646.60p | 5,000 | £32,330 | Buy | O |
You are here: research