SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

658.40p
   
  • Change Today:
    -9.80p
  • 52 Week High: 925.40
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 2,812,464
  • Market Cap: £8,911m
  • RiskGrade: 100
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:37 663.20p 0 £0 Sell O
23-Jul-2025 15:37 663.20p 2 £13 Sell O
23-Jul-2025 15:37 663.20p 2 £13 Sell O
23-Jul-2025 15:12 657.60p 0 £0 Sell O
23-Jul-2025 16:59 657.87p 61,427 £404,110 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 658.40p 1,262,518 £8,312,419 Buy PC
23-Jul-2025 16:35 658.40p 93,945 £618,534 Unknown
23-Jul-2025 14:38 657.40p 87,973 £578,334 Unknown O
23-Jul-2025 16:59 657.87p 61,427 £404,110 Sell O
23-Jul-2025 16:35 658.40p 59,352 £390,774 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page