SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

733.80p
   
  • Change Today:
      14.60p
  • 52 Week High: 736.80p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 281,110
  • Market Cap: £9,932m
  • RiskGrade: 100
  • Beta: 1.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 734.20p 0 £0 Buy O
13:10 733.88p 525 £3,853 Sell O
13:10 733.90p 675 £4,954 Unknown O
13:10 733.80p 485 £3,559 Buy AT
13:09 733.20p 489 £3,585 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 722.00p 13,836 £99,896 Buy UT
10:46 736.58p 12,000 £88,390 Sell O
10:26 734.50p 10,000 £73,450 Unknown O
12:18 731.60p 8,409 £61,520 Sell O
10:23 734.50p 7,835 £57,548 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page