Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

6,965.00p
   
  • Change Today:
    110.00p
  • 52 Week High: 8,190.00
  • 52 Week Low: 5,445.00
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 161,024
  • Market Cap: £5,138m
  • RiskGrade: 124
  • Beta: 1.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:39 6,965.00p 214 £14,905 Buy PT
06-Jan-2026 16:39 6,965.00p 327 £22,776 Buy PT
06-Jan-2026 16:39 6,965.00p 9 £627 Buy PT
06-Jan-2026 16:36 6,965.00p 317 £22,079 Buy PT
06-Jan-2026 16:36 6,965.00p 230 £16,020 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 6,965.00p 80,275 £5,591,154 Buy PC
06-Jan-2026 11:00 6,670.00p 7,100 £473,570 Unknown O
06-Jan-2026 10:41 6,675.00p 5,340 £356,445 Buy O
06-Jan-2026 10:04 6,685.00p 5,000 £334,250 Sell O
06-Jan-2026 16:35 6,965.00p 3,313 £230,750 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page