| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:10 | 2,958.00p | 248 | £7,336 | Unknown | O |
| 09:10 | 2,958.00p | 76 | £2,248 | Buy | AT |
| 09:10 | 2,958.00p | 37 | £1,094 | Buy | AT |
| 09:10 | 2,958.00p | 100 | £2,958 | Buy | AT |
| 09:10 | 2,958.00p | 15 | £444 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,962.00p | 1,416 | £41,942 | Buy | UT |
| 08:07 | 2,960.00p | 437 | £12,935 | Buy | AT |
| 09:08 | 2,954.00p | 400 | £11,816 | Buy | AT |
| 08:03 | 2,964.00p | 288 | £8,536 | Sell | AT |
| 08:26 | 2,964.00p | 285 | £8,447 | Buy | AT |
You are here: research