Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  98.70
   
  • Change Today:
     1.90
  • 52 Week High:  106.40
  • 52 Week Low:  71.85
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 354,010
  • Market Cap:  52,311m
  • RiskGrade: 176
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:18  102.90 0  0 Sell O
24-Jul-2025 16:18  102.95 0  0 Sell O
24-Jul-2025 16:07  102.95 0  0 Sell O
24-Jul-2025 17:28  102.94 12,307  1,266,935 Sell O
24-Jul-2025 17:17  102.97 9,463  974,425 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 10:31  104.00 46,673  4,853,992 Buy O
24-Jul-2025 10:31  104.00 46,673  4,853,992 Buy O
24-Jul-2025 11:25  104.00 45,740  4,756,960 Buy O
24-Jul-2025 11:25  104.00 45,740  4,756,960 Buy O
24-Jul-2025 10:30  103.55 34,695  3,592,667 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page