Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

243.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 58,201
  • Market Cap: £167.92m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:29 243.00p 21,800 £52,974 Buy O
07-Jan-2026 16:04 248.85p 74 £184 Buy O
07-Jan-2026 15:21 244.25p 20 £49 Buy O
07-Jan-2026 14:45 248.85p 500 £1,244 Buy O
07-Jan-2026 12:22 244.00p 15,400 £37,576 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:29 243.00p 21,800 £52,974 Buy O
07-Jan-2026 12:22 244.00p 15,400 £37,576 Buy O
07-Jan-2026 13:12 249.00p 8,029 £19,992 Buy O
07-Jan-2026 11:18 245.66p 2,550 £6,264 Buy O
07-Jan-2026 09:35 245.66p 2,343 £5,756 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page