Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

510.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 593.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 319,110
  • Market Cap: £1,387.80m
  • RiskGrade: 157
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:08 510.00p 850 £4,335 Sell AT
12:08 510.27p 152 £776 Sell O
12:07 511.00p 1 £5 Buy O
12:04 512.00p 4 £20 Buy O
12:03 512.00p 1 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 515.00p 50,000 £257,500 Unknown O
09:58 515.00p 50,000 £257,500 Unknown O
09:33 512.02p 15,000 £76,803 Sell O
10:10 514.50p 9,668 £49,742 Buy O
08:04 514.88p 8,500 £43,765 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page