Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

227.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 264.00
  • 52 Week Low: 142.00
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 107,773
  • Market Cap: £197.47m
  • RiskGrade: 174
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:31 227.70p 2,200 £5,009 Buy O
11:12 226.28p 1,561 £3,532 Sell O
11:02 227.75p 21 £48 Buy O
10:58 227.75p 2 £5 Buy O
10:54 227.75p 300 £683 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 226.00p 25,000 £56,500 Sell O
08:48 225.67p 6,000 £13,540 Sell O
08:00 227.25p 5,000 £11,362 Sell O
08:00 227.25p 5,000 £11,362 Sell O
08:05 227.00p 5,000 £11,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page