Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      10.00p
  • 52 Week High: 332.00p
  • 52 Week Low: 183.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 0
  • RiskGrade: 219
  • Beta: 0.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 210.00p 24 £50 Buy O
09:01 210.00p 9 £19 Buy O
09:01 210.00p 543 £1,140 Buy AT
08:58 208.22p 266 £554 Buy O
08:58 210.00p 368 £773 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 211.00p 11,786 £24,868 Buy O
08:37 208.34p 5,134 £10,696 Buy O
08:41 208.95p 5,000 £10,448 Buy O
08:00 198.19p 5,018 £9,945 Buy O
08:07 198.66p 5,004 £9,941 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page