Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

159.40p
   
  • Change Today:
      2.00p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 97,085
  • Market Cap: £425.14m
  • RiskGrade: 234
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 159.40p 9 £14 Buy O
12:14 159.40p 100 £159 Buy AT
12:13 159.00p 400 £636 Buy AT
12:13 159.00p 84 £134 Buy AT
12:12 158.80p 600 £953 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 158.78p 25,950 £41,202 Buy O
09:49 157.04p 10,667 £16,752 Sell O
12:10 158.85p 6,400 £10,166 Buy O
09:44 157.20p 6,000 £9,432 Buy O
09:58 157.05p 3,906 £6,134 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page