Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

364.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 403.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 39,552
  • Market Cap: £184.63m
  • RiskGrade: 237
  • Beta: 0.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 370.00p 120 £444 Buy O
14:13 370.00p 0 £0 Buy O
14:13 364.00p 52 £189 Sell AT
14:13 370.00p 28 £104 Sell AT
14:13 370.00p 100 £370 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:53 368.00p 25,000 £92,000 Unknown O
09:24 364.50p 3,782 £13,785 Sell O
09:24 364.00p 3,682 £13,402 Sell AT
08:25 366.10p 2,882 £10,551 Sell O
09:20 366.21p 2,297 £8,412 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page