Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

 15,600.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 16,650.00p
  • 52 Week Low: 9,880.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 52,329
  • Market Cap: £5,144m
  • RiskGrade: 162
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 15:56 15,580.00p 0 £0 Buy O
25-Jul-2025 16:07 15,560.00p 0 £0 Buy O
25-Jul-2025 16:07 15,560.00p 0 £0 Buy O
25-Jul-2025 16:07 15,560.00p 0 £0 Buy O
25-Jul-2025 16:07 15,560.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 15,600.00p 18,776 £2,929,056 Buy PC
25-Jul-2025 13:49 15,600.00p 13,604 £2,122,224 Buy O
25-Jul-2025 16:35 15,600.00p 1,414 £220,584 Unknown
25-Jul-2025 16:35 15,600.00p 1,056 £164,736 Unknown
25-Jul-2025 16:35 15,600.00p 793 £123,708 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page