Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:22 | 76.10p | 2 | £2 | Buy | O |
12:22 | 76.00p | 6,352 | £4,828 | Unknown | O |
12:17 | 76.00p | 1,641 | £1,247 | Unknown | O |
12:15 | 76.10p | 20 | £15 | Buy | O |
12:12 | 75.98p | 903 | £686 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:11 | 76.00p | 850,000 | £646,000 | Unknown | O |
11:27 | 76.20p | 150,000 | £114,300 | Buy | O |
08:19 | 76.00p | 150,000 | £114,000 | Sell | O |
11:31 | 76.20p | 98,000 | £74,676 | Buy | O |
11:59 | 76.04p | 39,455 | £30,000 | Buy | O |
You are here: research