Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

76.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 104.20
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 1,942,190
  • Market Cap: £1,457.20m
  • RiskGrade: 39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 76.10p 2 £2 Buy O
12:22 76.00p 6,352 £4,828 Unknown O
12:17 76.00p 1,641 £1,247 Unknown O
12:15 76.10p 20 £15 Buy O
12:12 75.98p 903 £686 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 76.00p 850,000 £646,000 Unknown O
11:27 76.20p 150,000 £114,300 Buy O
08:19 76.00p 150,000 £114,000 Sell O
11:31 76.20p 98,000 £74,676 Buy O
11:59 76.04p 39,455 £30,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page