Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:16 | 76.50p | 2 | £2 | Buy | O |
15:45 | 76.50p | 24 | £18 | Buy | O |
15:22 | 76.20p | 12 | £9 | Buy | O |
16:35 | 76.50p | 9,998 | £7,648 | Buy | O |
16:35 | 76.50p | 6,449 | £4,934 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 76.50p | 1,565,952 | £1,197,953 | Buy | PC |
08:25 | 76.10p | 750,000 | £570,750 | Sell | O |
12:41 | 76.00p | 310,000 | £235,600 | Unknown | O |
16:35 | 76.50p | 259,013 | £198,145 | Unknown | |
08:25 | 76.10p | 250,000 | £190,250 | Sell | O |
You are here: research