Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,296.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 1,351.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 336.29m
  • Volume: 896,611
  • Market Cap: £4,358.27m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 1,296.00p 2,528 £32,763 Sell O
23-Jul-2025 16:35 1,296.00p 117 £1,516 Sell O
23-Jul-2025 16:35 1,296.00p 322,686 £4,182,011 Sell PC
23-Jul-2025 16:35 1,296.00p 661 £8,567 Unknown
23-Jul-2025 16:35 1,296.00p 1,375 £17,820 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 1,296.00p 322,686 £4,182,011 Sell PC
23-Jul-2025 09:58 1,309.00p 153,839 £2,013,752 Sell O
23-Jul-2025 09:58 1,309.00p 153,839 £2,013,752 Sell O
23-Jul-2025 09:55 1,316.00p 38,000 £500,080 Sell O
23-Jul-2025 16:35 1,296.00p 17,308 £224,312 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page