ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,120.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 1,628,235
  • Market Cap: £6,162m
  • Beta: 1.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 10:40 2,084.00p 599,435 £12,492,225 Sell O
06-Jan-2026 10:40 2,084.00p 599,435 £12,492,225 Sell O
06-Jan-2026 15:05 2,094.00p 6 £126 Sell O
06-Jan-2026 16:35 2,120.00p 238,279 £5,051,515 Unknown PC
06-Jan-2026 16:35 2,120.00p 976 £20,691 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 10:40 2,084.00p 599,435 £12,492,226 Sell O
06-Jan-2026 10:40 2,084.00p 599,435 £12,492,226 Sell O
06-Jan-2026 16:35 2,120.00p 238,279 £5,051,515 Unknown PC
06-Jan-2026 09:12 2,092.00p 20,000 £418,400 Buy O
06-Jan-2026 13:59 2,100.00p 16,734 £351,414 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page