JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

93.00p
   
  • Change Today:
      3.22p
  • 52 Week High: 159.70p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,063m
  • Volume: 12,171,492
  • Market Cap: £4,708.33m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 15:55 93.48p 103 £96 Sell O
24-Jul-2025 15:27 92.92p 8 £7 Sell O
24-Jul-2025 15:39 93.16p 500 £466 Sell O
24-Jul-2025 15:36 93.18p 137 £128 Sell O
24-Jul-2025 15:25 92.96p 87 £81 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 93.00p 3,812,417 £3,545,548 Unknown PC
24-Jul-2025 13:40 92.11p 219,728 £202,385 Sell O
24-Jul-2025 15:11 92.78p 200,000 £185,562 Buy O
24-Jul-2025 15:11 92.60p 200,000 £185,192 Sell O
24-Jul-2025 16:35 93.00p 190,197 £176,883 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page