Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:06 | 208.50p | 6 | £12 | Buy | O |
14:04 | 208.24p | 19,107 | £39,789 | Buy | O |
14:02 | 208.19p | 31 | £64 | Buy | O |
14:02 | 208.50p | 20 | £42 | Buy | O |
14:02 | 208.50p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:44 | 203.00p | 225,565 | £457,897 | Sell | O |
09:45 | 205.75p | 200,000 | £411,500 | Sell | O |
12:46 | 203.00p | 200,000 | £406,000 | Sell | O |
08:04 | 200.00p | 172,000 | £344,000 | Unknown | O |
13:45 | 208.00p | 150,000 | £312,000 | Sell | O |
You are here: research