Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jul-2025 16:05 | 114.00p | 8,820 | £10,055 | Sell | O |
24-Jul-2025 16:05 | 114.00p | 8,820 | £10,055 | Sell | O |
24-Jul-2025 16:37 | 115.00p | 1,463 | £1,682 | Sell | O |
24-Jul-2025 16:36 | 115.00p | 522 | £600 | Sell | PT |
24-Jul-2025 16:35 | 115.00p | 1,841 | £2,117 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jul-2025 16:35 | 115.00p | 1,194,517 | £1,373,694 | Buy | PC |
24-Jul-2025 15:57 | 114.00p | 250,000 | £285,000 | Unknown | O |
24-Jul-2025 16:21 | 115.40p | 239,782 | £276,708 | Unknown | O |
24-Jul-2025 16:11 | 114.60p | 240,530 | £275,647 | Unknown | O |
24-Jul-2025 09:02 | 114.70p | 225,000 | £258,075 | Sell | O |
You are here: research