Transense Technologies (TRT)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 126.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 170.00p
  • 52 Week Low: 110.00p
  • Currency: UK Pounds
  • Shares Issued: 16.44m
  • Volume: 8,530
  • Market Cap: £20.79m
  • RiskGrade: 308
  • Beta: 0.37

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 15:03 126.85p 155 £197 Buy O
19-Jan-2026 12:25 125.50p 5,000 £6,275 Sell O
19-Jan-2026 12:33 125.15p 29 £36 Sell O
19-Jan-2026 11:51 125.50p 3,339 £4,190 Sell O
19-Jan-2026 08:31 127.97p 7 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 12:25 125.50p 5,000 £6,275 Sell O
19-Jan-2026 11:51 125.50p 3,339 £4,190 Sell O
19-Jan-2026 15:03 126.85p 155 £197 Buy O
19-Jan-2026 12:33 125.15p 29 £36 Sell O
19-Jan-2026 08:31 127.97p 7 £9 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page