Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.75p
   
  • Change Today:
    -0.100p
  • 52 Week High: 8.06
  • 52 Week Low: 2.35
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 2,461,873
  • Market Cap: £11.79m
  • RiskGrade: 304
  • Beta: 0.51

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:53 2.51p 788,423 £19,750 Sell O
09-Jan-2026 15:52 2.50p 790,001 £19,750 Sell O
09-Jan-2026 15:51 2.68p 9,329 £250 Sell O
09-Jan-2026 13:46 2.89p 15,010 £433 Buy O
09-Jan-2026 12:50 2.66p 28,000 £745 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:52 2.50p 790,001 £19,750 Sell O
09-Jan-2026 15:53 2.51p 788,423 £19,750 Sell O
09-Jan-2026 08:01 2.78p 250,000 £6,938 Sell O
09-Jan-2026 08:00 2.93p 200,000 £5,850 Buy O
09-Jan-2026 08:02 2.71p 200,884 £5,448 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page