Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,411.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,542.00p
  • 52 Week Low: 504.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 14,035,393
  • Market Cap: £10,398m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 15:40 1,415.00p 0 £0 Sell O
25-Jul-2025 15:40 1,415.00p 0 £0 Sell O
25-Jul-2025 16:33 1,435.00p 1,842,000 £26,432,700 Buy O
25-Jul-2025 16:33 1,435.00p 1,842,000 £26,432,700 Buy O
25-Jul-2025 14:15 1,435.00p 1,165,559 £16,725,772 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 11:43 1,435.00p 1,842,000 £26,432,701 Buy O
25-Jul-2025 11:43 1,435.00p 1,842,000 £26,432,701 Buy O
25-Jul-2025 16:33 1,435.00p 1,842,000 £26,432,701 Buy O
25-Jul-2025 16:33 1,435.00p 1,842,000 £26,432,701 Buy O
25-Jul-2025 14:15 1,435.00p 1,165,559 £16,725,772 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page