Ford Motor Co. (F)

Index:

S&P 100

$ 13.74
   
  • Change Today:
    $-0.06
  • 52 Week High: $13.84
  • 52 Week Low: $8.69
  • Currency: US Dollars
  • Shares Issued: 3,893.00m
  • Volume: 50,608,950
  • Market Cap: $53,490m
  • RiskGrade: 182
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:03 $13.74 3,402,999 $46,757,206 Buy
07-Jan-2026 15:59 $13.74 257 $3,531 Sell
07-Jan-2026 15:59 $13.74 1,100 $15,114 Sell
07-Jan-2026 15:59 $13.74 3,798 $52,184 Sell
07-Jan-2026 15:59 $13.74 5,858 $80,489 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page