Progressive Corp. (PGR)

Index:

S&P 500

$ 215.16
   
  • Change Today:
    $2.01
  • 52 Week High: $291.22
  • 52 Week Low: $203.70
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 3,409,836
  • Market Cap: $126,084m
  • RiskGrade: 119
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:59 $215.07 150 $32,260 Sell
09-Jan-2026 15:59 $215.10 100 $21,510 Sell
09-Jan-2026 15:59 $215.13 100 $21,512 Buy
09-Jan-2026 15:58 $214.96 154 $33,104 Unknown
09-Jan-2026 15:58 $214.96 100 $21,496 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page