WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,001.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 127.93m
  • Volume: 49,306
  • Market Cap: £1,280.61m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 1,001.00p 483 £4,835 Sell AT
11:30 1,001.00p 3 £30 Sell AT
11:30 1,001.00p 44 £440 Sell AT
11:30 1,002.00p 11 £110 Sell AT
11:30 1,002.00p 193 £1,934 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 1,013.82p 2,000 £20,276 Sell O
09:31 1,002.42p 1,500 £15,036 Sell O
08:04 1,014.82p 1,047 £10,625 Sell O
08:52 1,005.65p 1,002 £10,077 Sell O
08:52 1,008.00p 817 £8,235 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page