Synopsys Inc. (SNPS)

Index:

Nasdaq 100

$ 480.42
   
  • Change Today:
    $10.70
  • 52 Week High: $485.89
  • 52 Week Low: $471.46
  • Currency: US Dollars
  • Shares Issued: 163.95m
  • Volume: 1,490,636
  • Market Cap: $78,763m
  • RiskGrade: 177

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $480.42 146,320 $70,295,054 Sell
02-Jan-2026 15:59 $480.33 40 $19,213 Buy
02-Jan-2026 15:59 $480.28 40 $19,211 Unknown
02-Jan-2026 15:59 $480.27 40 $19,211 Sell
02-Jan-2026 15:59 $480.27 40 $19,211 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page