Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,167.00p
   
  • Change Today:
      19.50p
  • 52 Week High: 1,582.50p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,115,962
  • Market Cap: £5,151m
  • RiskGrade: 133
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 14:52 1,163.00p 1 £12 Sell O
23-Jul-2025 14:52 1,164.00p 0 £0 Sell O
23-Jul-2025 17:45 1,163.52p 1,653 £19,233 Sell O
23-Jul-2025 17:45 1,167.25p 19,580 £228,548 Sell O
23-Jul-2025 09:16 1,157.74p 15,468 £179,079 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 1,167.00p 375,491 £4,381,980 Sell PC
23-Jul-2025 16:35 1,167.00p 48,666 £567,932 Unknown
23-Jul-2025 16:35 1,167.00p 33,227 £387,759 Unknown
23-Jul-2025 17:45 1,167.25p 19,580 £228,548 Sell O
23-Jul-2025 09:16 1,157.74p 15,468 £179,079 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page