| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:01 | 480.00p | 1 | £5 | Buy | O |
| 09:01 | 479.95p | 0 | £0 | Buy | O |
| 09:01 | 480.01p | 12,222 | £58,667 | Buy | O |
| 09:01 | 480.01p | 31,268 | £150,090 | Buy | O |
| 09:01 | 479.90p | 954 | £4,578 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 478.85p | 212,803 | £1,019,007 | Sell | UT |
| 08:32 | 479.90p | 68,827 | £330,301 | Sell | O |
| 08:30 | 479.45p | 68,827 | £329,991 | Buy | O |
| 08:24 | 479.80p | 52,161 | £250,268 | Buy | O |
| 08:16 | 479.20p | 52,161 | £249,956 | Buy | O |
You are here: research