Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:31 | 319.35p | 1 | £3 | Buy | O |
14:31 | 319.35p | 859 | £2,743 | Buy | AT |
14:31 | 319.25p | 100 | £319 | Buy | O |
14:31 | 319.20p | 3,372 | £10,763 | Sell | AT |
14:31 | 319.20p | 28 | £89 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:43 | 321.85p | 3,324,000 | £10,698,294 | Buy | O |
11:43 | 321.85p | 3,324,000 | £10,698,294 | Buy | O |
08:00 | 321.85p | 153,667 | £494,577 | Sell | UT |
11:26 | 319.75p | 98,642 | £315,408 | Sell | AT |
10:14 | 319.04p | 94,030 | £299,991 | Buy | O |
You are here: research