Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

1.23p
   
  • Change Today:
      0.050p
  • 52 Week High: 4.10p
  • 52 Week Low: 0.88p
  • Currency: UK Pounds
  • Shares Issued: 179.69m
  • Volume: 1,017,543
  • Market Cap: £2.20m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:59 1.19p 7,597 £90 Sell O
09-Jan-2026 15:40 1.15p 50,000 £575 Sell O
09-Jan-2026 14:47 1.30p 1,076 £14 Buy O
09-Jan-2026 14:32 1.19p 403,226 £4,798 Sell O
09-Jan-2026 14:25 1.19p 47,239 £560 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:32 1.19p 403,226 £4,798 Sell O
09-Jan-2026 13:23 1.29p 350,000 £4,500 Buy O
09-Jan-2026 08:01 1.25p 76,286 £953 Buy O
09-Jan-2026 15:40 1.15p 50,000 £575 Sell O
09-Jan-2026 14:25 1.19p 47,239 £560 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page