AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

94.90p
   
  • Change Today:
      0.60p
  • 52 Week High: 118.00p
  • 52 Week Low: 89.60p
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 226,241
  • Market Cap: £550.70m
  • RiskGrade: 268
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 94.90p 117,186 £111,210 Buy PC
23-Jul-2025 16:35 94.90p 1 £1 Unknown
23-Jul-2025 16:35 94.90p 479 £455 Unknown
23-Jul-2025 16:35 94.90p 12 £11 Unknown
23-Jul-2025 16:35 94.90p 201 £191 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 94.90p 117,186 £111,210 Buy PC
23-Jul-2025 16:00 94.47p 22,470 £21,227 Buy O
23-Jul-2025 11:20 94.99p 20,949 £19,899 Buy O
23-Jul-2025 14:55 94.10p 10,569 £9,945 Buy O
23-Jul-2025 16:35 94.90p 8,662 £8,220 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page