| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 16,345.00p | 0 | £0 | Buy | O |
| 08:02 | 16,380.00p | 0 | £0 | Buy | O |
| 08:00 | 16,345.00p | 0 | £0 | Buy | O |
| 08:00 | 16,275.00p | 0 | £0 | Buy | O |
| 08:00 | 16,345.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 16,345.00p | 89 | £14,547 | Buy | AT |
| 08:03 | 16,341.59p | 82 | £13,400 | Sell | O |
| 08:00 | 16,345.00p | 72 | £11,768 | Sell | UT |
| 08:00 | 16,325.00p | 29 | £4,734 | Sell | AT |
| 08:15 | 16,305.00p | 25 | £4,076 | Sell | AT |
You are here: research